日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-29 | 3965万 | 30.02 | 2.49% |
2024-04-26 | 917万 | 29.29 | 1.70% |
2024-04-25 | 2692万 | 28.80 | 2.24% |
2024-04-24 | 752万 | 28.17 | 6.38% |
2024-04-23 | 379万 | 26.48 | 2.36% |
2024-04-22 | -192万 | 25.87 | 0.74% |
2024-04-19 | -1614万 | 25.68 | -5.38% |
2024-04-18 | 1990万 | 27.14 | 0.04% |
2024-04-17 | -3671万 | 27.13 | 2.77% |
2024-04-16 | -375万 | 26.40 | -5.48% |
2024-04-15 | -818万 | 27.93 | 0.50% |
2024-04-12 | 2247万 | 27.79 | -1.45% |
2024-04-11 | -1372万 | 28.20 | -3.75% |
2024-04-10 | -8082万 | 29.30 | -9.43% |
2024-04-09 | 2648万 | 32.35 | 4.69% |
2024-04-08 | -3914万 | 30.90 | -2.46% |
2024-04-03 | -4976万 | 31.68 | -1.25% |
2024-04-02 | -7596万 | 32.08 | -3.26% |
2024-04-01 | -5212万 | 33.16 | -1.31% |
2024-03-29 | 7160万 | 33.60 | 6.84% |
2024-03-28 | -3810万 | 31.45 | 2.78% |
2024-03-27 | -2756万 | 30.60 | -5.06% |
2024-03-26 | 53万 | 32.23 | -2.63% |
2024-03-25 | -2900万 | 33.10 | -4.06% |
2024-03-22 | 1826万 | 34.50 | 3.29% |
2024-03-21 | -2679万 | 33.40 | -0.57% |
2024-03-20 | 3629万 | 33.59 | 5.17% |
2024-03-19 | 7129万 | 31.94 | 3.70% |
2024-03-18 | 5072万 | 30.80 | 3.15% |
2024-03-15 | 942万 | 29.86 | 0.91% |
2024-03-14 | -2742万 | 29.59 | -3.17% |
2024-03-13 | -2150万 | 30.56 | 1.39% |
2024-03-12 | -3909万 | 30.14 | -0.46% |
2024-03-11 | -8233万 | 30.28 | -2.13% |
2024-03-08 | 1.39亿 | 30.94 | 10.50% |
2024-03-07 | -3161万 | 28.00 | -0.74% |
2024-03-06 | 752万 | 28.21 | -1.50% |
2024-03-05 | -7647万 | 28.64 | -4.18% |
2024-03-04 | 2300万 | 29.89 | 1.43% |
2024-03-01 | -1835万 | 29.47 | 1.66% |
2024-02-29 | 1336万 | 28.99 | 7.13% |
2024-02-28 | -2883万 | 27.06 | -7.33% |
2024-02-27 | 2381万 | 29.20 | 4.14% |
2024-02-26 | -1496万 | 28.04 | 4.63% |
2024-02-23 | -1919万 | 26.80 | 0.90% |
2024-02-22 | 1355万 | 26.56 | 3.11% |
2024-02-21 | 182万 | 25.76 | 0.04% |
2024-02-20 | -5403万 | 25.75 | -1.15% |
2024-02-19 | -2469万 | 26.05 | 0.58% |
2024-02-16 | -2900万 | 0.00 | 0.00% |